Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8500.0 | 8519.5 | 8404.0 | 8443.9 | 2944.00 |
| 21 May, 2025 | 8599.65 | 8599.65 | 8424.15 | 8503.95 | 1533.00 |
| 20 May, 2025 | 8700.0 | 8709.95 | 8510.0 | 8534.6 | 3237.00 |
| 19 May, 2025 | 8648.0 | 8824.95 | 8624.0 | 8662.45 | 14.03 Thousand |
| 16 May, 2025 | 8320.0 | 8540.0 | 8320.0 | 8491.55 | 15.1 Thousand |
| 15 May, 2025 | 8374.15 | 9380.0 | 8374.15 | 8705.7 | 8739.00 |
| 14 May, 2025 | 10493.5 | 10587.0 | 10351.0 | 10467.65 | 47.00 |
| 13 May, 2025 | 10075.0 | 10534.5 | 10031.05 | 10350.9 | 47.00 |
| 12 May, 2025 | 10090.5 | 10498.4 | 10006.05 | 10047.0 | 87.00 |
| 09 May, 2025 | 9580.05 | 9888.0 | 9342.75 | 9745.6 | 119.00 |
601939
1615
2501
3639
GFGU
SCUPF