Wendt (India) Limited (WENDT.BO)

INR 10122.45

(4.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10000.0 10529.2 10000.0 10122.45 246.00
11 Apr, 2025 9665.6 9900.0 9647.65 9721.35 34.00
09 Apr, 2025 9719.65 9719.65 9267.0 9511.15 57.00
08 Apr, 2025 9369.0 9818.0 9266.2 9742.0 130.00
07 Apr, 2025 9062.3 9386.45 9062.3 9212.15 240.00
04 Apr, 2025 9602.75 9789.9 9474.5 9756.3 114.00
03 Apr, 2025 9452.0 9950.0 9452.0 9647.7 201.00
02 Apr, 2025 9250.05 9550.0 9140.3 9481.7 66.00
01 Apr, 2025 8914.3 9777.0 8914.3 9431.45 280.00
28 Mar, 2025 9264.95 9297.0 8813.4 8914.3 60.00