Wendt (India) Limited (WENDT.BO)

INR 16525.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16360.0 16360.0 16360.0 16360.0 2.00
02 Jan, 2025 16550.0 16550.0 16208.35 16360.0 28.00
01 Jan, 2025 16500.0 16560.0 16487.75 16552.7 37.00
31 Dec, 2024 16482.0 16482.0 16482.0 16482.0 1.00
30 Dec, 2024 16574.85 16750.0 16451.05 16451.05 16.00
27 Dec, 2024 16730.1 16730.1 16719.0 16719.95 22.00
26 Dec, 2024 16166.95 17200.0 16085.0 16600.05 76.00
24 Dec, 2024 15581.4 16401.0 15581.4 16226.65 32.00
23 Dec, 2024 16220.5 16799.0 16000.15 16662.0 10.00
20 Dec, 2024 16675.0 16675.0 16288.8 16298.15 28.00