Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8541.15 | 8541.15 | 8322.0 | 8350.65 | 466.00 |
| 03 Jun, 2025 | 8520.0 | 8569.5 | 8505.65 | 8527.6 | 195.00 |
| 02 Jun, 2025 | 8505.0 | 8549.45 | 8466.3 | 8538.6 | 755.00 |
| 30 May, 2025 | 8497.95 | 8625.0 | 8400.0 | 8501.45 | 2918.00 |
| 29 May, 2025 | 8478.55 | 8478.55 | 8403.25 | 8422.35 | 1071.00 |
| 28 May, 2025 | 8599.9 | 8599.9 | 8440.0 | 8461.7 | 704.00 |
| 27 May, 2025 | 8625.95 | 8650.0 | 8440.0 | 8505.75 | 2221.00 |
| 26 May, 2025 | 8455.45 | 8689.95 | 8440.05 | 8612.1 | 1957.00 |
| 23 May, 2025 | 8451.05 | 8514.0 | 8390.0 | 8454.45 | 2354.00 |
| 22 May, 2025 | 8500.0 | 8519.5 | 8404.0 | 8443.9 | 2944.00 |
601939
1615
2501
3639
GFGU
SCUPF