Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11020.0 11364.6 10360.25 10642.1 112.00
19 Feb, 2025 10572.0 11700.0 10565.0 11333.9 94.00
18 Feb, 2025 10653.55 10653.55 10100.0 10373.45 65.00
17 Feb, 2025 10898.05 10898.05 10554.3 10666.8 17.00
14 Feb, 2025 11250.0 11250.0 10654.3 10684.35 45.00
13 Feb, 2025 11281.35 11800.0 11221.25 11775.0 13.00
12 Feb, 2025 10390.8 11150.0 10390.8 10911.6 48.00
11 Feb, 2025 11699.95 11699.95 10940.7 11009.0 25.00
10 Feb, 2025 11618.6 11618.6 11400.0 11449.4 30.00
07 Feb, 2025 11645.0 11977.4 11600.0 11611.75 22.00