Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8890.0 | 9651.25 | 8400.0 | 8441.7 | 414.00 |
| 03 Mar, 2025 | 9500.0 | 9673.75 | 8812.0 | 8994.55 | 153.00 |
| 28 Feb, 2025 | 10002.0 | 10002.0 | 9495.8 | 9586.85 | 77.00 |
| 27 Feb, 2025 | 10080.0 | 10090.65 | 9990.0 | 10090.65 | 11.00 |
| 25 Feb, 2025 | 10207.65 | 10494.4 | 10000.75 | 10139.95 | 24.00 |
| 24 Feb, 2025 | 10200.0 | 10448.65 | 10081.4 | 10139.3 | 37.00 |
| 21 Feb, 2025 | 10901.0 | 10901.0 | 10250.0 | 10365.15 | 48.00 |
| 20 Feb, 2025 | 11020.0 | 11364.6 | 10360.25 | 10642.1 | 112.00 |
| 19 Feb, 2025 | 10572.0 | 11700.0 | 10565.0 | 11333.9 | 94.00 |
| 18 Feb, 2025 | 10653.55 | 10653.55 | 10100.0 | 10373.45 | 65.00 |
601939
1615
2501
3639
GFGU
SCUPF