INR 9965.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 11020.0 | 11364.6 | 10360.25 | 10642.1 | 112.00 |
19 Feb, 2025 | 10572.0 | 11700.0 | 10565.0 | 11333.9 | 94.00 |
18 Feb, 2025 | 10653.55 | 10653.55 | 10100.0 | 10373.45 | 65.00 |
17 Feb, 2025 | 10898.05 | 10898.05 | 10554.3 | 10666.8 | 17.00 |
14 Feb, 2025 | 11250.0 | 11250.0 | 10654.3 | 10684.35 | 45.00 |
13 Feb, 2025 | 11281.35 | 11800.0 | 11221.25 | 11775.0 | 13.00 |
12 Feb, 2025 | 10390.8 | 11150.0 | 10390.8 | 10911.6 | 48.00 |
11 Feb, 2025 | 11699.95 | 11699.95 | 10940.7 | 11009.0 | 25.00 |
10 Feb, 2025 | 11618.6 | 11618.6 | 11400.0 | 11449.4 | 30.00 |
07 Feb, 2025 | 11645.0 | 11977.4 | 11600.0 | 11611.75 | 22.00 |
601939
1615
2501
3639
GFGU
SCUPF