Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11746.65 | 11851.1 | 11701.35 | 11782.15 | 11.00 |
| 05 Feb, 2025 | 11939.0 | 11939.0 | 11701.7 | 11701.7 | 2.00 |
| 04 Feb, 2025 | 12149.0 | 12149.0 | 11946.95 | 11946.95 | 18.00 |
| 03 Feb, 2025 | 12396.75 | 12500.0 | 11900.05 | 11950.05 | 21.00 |
| 01 Feb, 2025 | 12899.95 | 12998.0 | 12285.85 | 12881.9 | 190.00 |
| 31 Jan, 2025 | 11690.6 | 12200.0 | 11690.6 | 12066.65 | 35.00 |
| 30 Jan, 2025 | 12740.0 | 13322.7 | 11507.0 | 11693.7 | 145.00 |
| 29 Jan, 2025 | 12480.0 | 12800.0 | 12480.0 | 12560.5 | 30.00 |
| 28 Jan, 2025 | 12581.65 | 12599.1 | 12249.0 | 12558.3 | 52.00 |
| 27 Jan, 2025 | 12750.0 | 12807.9 | 12548.45 | 12675.7 | 28.00 |
601939
1615
2501
3639
GFGU
SCUPF