INR 9965.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 16221.4 | 16221.4 | 15686.0 | 15735.2 | 37.00 |
09 Jan, 2025 | 16421.2 | 16421.2 | 16402.75 | 16402.75 | 2.00 |
08 Jan, 2025 | 17000.0 | 17400.0 | 16505.65 | 16601.35 | 8.00 |
07 Jan, 2025 | 16440.0 | 16666.4 | 16440.0 | 16666.4 | 21.00 |
06 Jan, 2025 | 16280.0 | 16516.05 | 16280.0 | 16355.0 | 9.00 |
03 Jan, 2025 | 16360.0 | 16360.0 | 16360.0 | 16360.0 | 2.00 |
02 Jan, 2025 | 16550.0 | 16550.0 | 16208.35 | 16360.0 | 28.00 |
01 Jan, 2025 | 16500.0 | 16560.0 | 16487.75 | 16552.7 | 37.00 |
31 Dec, 2024 | 16482.0 | 16482.0 | 16482.0 | 16482.0 | 1.00 |
30 Dec, 2024 | 16574.85 | 16750.0 | 16451.05 | 16451.05 | 16.00 |
601939
1615
2501
3639
GFGU
SCUPF