Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14796.75 15476.9 14560.15 15054.6 39.00
13 Jan, 2025 15326.9 15351.35 14924.1 15100.0 17.00
10 Jan, 2025 16221.4 16221.4 15686.0 15735.2 37.00
09 Jan, 2025 16421.2 16421.2 16402.75 16402.75 2.00
08 Jan, 2025 17000.0 17400.0 16505.65 16601.35 8.00
07 Jan, 2025 16440.0 16666.4 16440.0 16666.4 21.00
06 Jan, 2025 16280.0 16516.05 16280.0 16355.0 9.00
03 Jan, 2025 16360.0 16360.0 16360.0 16360.0 2.00
02 Jan, 2025 16550.0 16550.0 16208.35 16360.0 28.00
01 Jan, 2025 16500.0 16560.0 16487.75 16552.7 37.00