Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 117.4 124.8 117.0 123.85 807.48 Thousand
09 Apr, 2025 119.55 119.55 113.0 113.5 136.9 Thousand
08 Apr, 2025 121.8 122.85 118.1 120.0 109.88 Thousand
07 Apr, 2025 107.05 120.6 107.05 118.4 359.11 Thousand
04 Apr, 2025 134.05 135.05 122.55 124.4 429.5 Thousand
03 Apr, 2025 128.4 141.15 127.45 133.85 429.85 Thousand
02 Apr, 2025 133.4 133.4 128.7 131.1 49.15 Thousand
01 Apr, 2025 134.8 135.55 131.4 131.6 55.31 Thousand
28 Mar, 2025 136.8 138.15 132.5 135.05 184.53 Thousand
27 Mar, 2025 128.45 138.35 128.45 135.45 184.72 Thousand