Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 128.4 141.15 127.45 133.85 429.85 Thousand
02 Apr, 2025 133.4 133.4 128.7 131.1 49.15 Thousand
01 Apr, 2025 134.8 135.55 131.4 131.6 55.31 Thousand
28 Mar, 2025 136.8 138.15 132.5 135.05 184.53 Thousand
27 Mar, 2025 128.45 138.35 128.45 135.45 184.72 Thousand
26 Mar, 2025 138.2 140.7 134.5 135.5 472.16 Thousand
25 Mar, 2025 140.05 142.45 136.0 138.9 472.16 Thousand
24 Mar, 2025 137.55 140.8 137.55 139.85 185.53 Thousand
21 Mar, 2025 130.4 139.1 130.2 137.55 339.96 Thousand
20 Mar, 2025 131.9 131.9 129.8 130.5 136.49 Thousand