Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 132.05 134.1 132.05 133.95 98.74 Thousand
12 Jun, 2025 140.0 140.0 137.1 137.7 44.87 Thousand
11 Jun, 2025 141.75 141.75 139.4 139.6 26.11 Thousand
10 Jun, 2025 138.4 139.75 137.45 138.2 32.42 Thousand
09 Jun, 2025 138.0 138.45 136.85 138.2 109.55 Thousand
06 Jun, 2025 140.65 142.35 135.45 137.35 218.48 Thousand
05 Jun, 2025 139.8 143.2 138.2 140.6 1.1 Million
04 Jun, 2025 130.95 135.25 129.65 133.9 243.1 Thousand
03 Jun, 2025 133.25 135.25 129.75 130.4 2.25 Million
02 Jun, 2025 132.2 135.4 130.75 132.95 455.81 Thousand