Welspun Living Limited (WELSPUNLIV.BO)

INR 131.65

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 122.0 122.4 119.2 120.15 92.17 Thousand
12 Mar, 2025 122.65 123.75 120.1 121.2 4.13 Million
11 Mar, 2025 120.3 122.6 116.45 121.85 4.14 Million
10 Mar, 2025 123.2 124.7 119.15 120.4 197.33 Thousand
07 Mar, 2025 120.05 124.5 120.05 122.55 125.92 Thousand
06 Mar, 2025 118.55 121.8 118.5 121.2 86.37 Thousand
05 Mar, 2025 112.8 119.5 111.9 118.25 412.86 Thousand
04 Mar, 2025 113.95 116.1 110.3 113.05 412.86 Thousand
03 Mar, 2025 107.2 124.7 106.6 117.4 734.41 Thousand
28 Feb, 2025 112.05 112.05 105.0 107.2 189.29 Thousand