Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 149.2 149.55 143.1 144.6 586.17 Thousand
12 May, 2025 152.65 154.6 148.55 150.55 1.34 Million
09 May, 2025 132.6 151.5 132.0 146.75 2.75 Million
08 May, 2025 134.8 147.6 134.8 137.85 4.96 Million
07 May, 2025 121.05 138.85 121.05 135.05 4.95 Million
06 May, 2025 124.35 125.65 120.0 120.6 78.78 Thousand
05 May, 2025 127.95 127.95 124.5 125.15 92.74 Thousand
02 May, 2025 125.05 129.5 125.05 125.7 28.41 Thousand
30 Apr, 2025 128.55 132.05 126.0 127.15 209.15 Thousand
29 Apr, 2025 128.15 132.05 127.4 130.25 58.47 Thousand