Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 149.45 151.75 145.6 146.25 406.47 Thousand
16 May, 2025 146.05 149.8 143.85 149.1 416.14 Thousand
15 May, 2025 144.75 147.75 143.05 145.9 354.64 Thousand
14 May, 2025 145.2 146.55 143.0 144.05 403.46 Thousand
13 May, 2025 149.2 149.55 143.1 144.6 586.17 Thousand
12 May, 2025 152.65 154.6 148.55 150.55 1.34 Million
09 May, 2025 132.6 151.5 132.0 146.75 2.75 Million
08 May, 2025 134.8 147.6 134.8 137.85 4.96 Million
07 May, 2025 121.05 138.85 121.05 135.05 4.95 Million
06 May, 2025 124.35 125.65 120.0 120.6 78.78 Thousand