Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 121.05 138.85 121.05 135.05 4.95 Million
06 May, 2025 124.35 125.65 120.0 120.6 78.78 Thousand
05 May, 2025 127.95 127.95 124.5 125.15 92.74 Thousand
02 May, 2025 125.05 129.5 125.05 125.7 28.41 Thousand
30 Apr, 2025 128.55 132.05 126.0 127.15 209.15 Thousand
29 Apr, 2025 128.15 132.05 127.4 130.25 58.47 Thousand
28 Apr, 2025 124.7 129.2 124.0 128.15 90 Thousand
25 Apr, 2025 131.15 131.55 123.05 124.7 79.09 Thousand
24 Apr, 2025 133.45 135.0 130.25 130.65 57.02 Thousand
23 Apr, 2025 133.85 134.4 129.8 133.2 71.94 Thousand