Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 112.8 119.5 111.9 118.25 412.86 Thousand
04 Mar, 2025 113.95 116.1 110.3 113.05 412.86 Thousand
03 Mar, 2025 107.2 124.7 106.6 117.4 734.41 Thousand
28 Feb, 2025 112.05 112.05 105.0 107.2 189.29 Thousand
27 Feb, 2025 115.05 116.2 111.5 112.05 111.68 Thousand
25 Feb, 2025 115.35 117.0 114.05 115.55 54.86 Thousand
24 Feb, 2025 118.9 118.9 113.9 114.2 75.97 Thousand
21 Feb, 2025 122.7 126.7 118.7 118.9 100.48 Thousand
20 Feb, 2025 122.7 124.3 120.4 123.45 63.38 Thousand
19 Feb, 2025 116.85 123.2 116.2 122.4 473.66 Thousand