Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 133.45 134.75 129.1 131.05 87.81 Thousand
03 Feb, 2025 136.95 140.2 131.4 131.95 141.27 Thousand
01 Feb, 2025 141.85 144.9 137.05 138.15 159.68 Thousand
31 Jan, 2025 140.6 143.25 136.5 137.75 147.31 Thousand
30 Jan, 2025 147.35 150.5 136.05 139.5 127.05 Thousand
29 Jan, 2025 144.65 149.8 144.65 149.25 71.07 Thousand
28 Jan, 2025 145.15 149.2 135.0 147.7 131.65 Thousand
27 Jan, 2025 151.65 151.65 143.2 143.65 69.52 Thousand
24 Jan, 2025 149.4 154.45 145.85 152.1 99.42 Thousand
23 Jan, 2025 148.95 152.0 146.7 149.45 39.9 Thousand