Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.85 150.9 145.05 149.2 129.66 Thousand
21 Jan, 2025 153.5 154.65 150.1 151.45 46.26 Thousand
20 Jan, 2025 155.95 156.2 152.55 153.25 57.51 Thousand
17 Jan, 2025 152.05 155.9 150.6 153.9 80.34 Thousand
16 Jan, 2025 151.85 153.2 150.55 151.65 126.99 Thousand
15 Jan, 2025 151.0 159.55 149.85 151.2 818 Thousand
14 Jan, 2025 141.1 147.7 141.1 147.0 50.69 Thousand
13 Jan, 2025 146.9 147.5 143.05 143.85 131.62 Thousand
10 Jan, 2025 149.05 150.65 146.0 147.8 134.47 Thousand
09 Jan, 2025 154.6 155.35 150.2 150.65 64.57 Thousand