Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 159.55 161.25 155.85 157.25 90.68 Thousand
24 Dec, 2024 161.0 163.0 158.75 159.15 85.01 Thousand
23 Dec, 2024 165.05 165.7 160.4 161.0 52.33 Thousand
20 Dec, 2024 171.05 171.4 162.15 163.1 137.51 Thousand
19 Dec, 2024 166.05 171.5 166.05 170.75 133.1 Thousand
18 Dec, 2024 173.0 175.95 170.5 172.05 158.91 Thousand
17 Dec, 2024 178.95 178.95 171.25 171.95 312.47 Thousand
16 Dec, 2024 176.75 180.85 174.5 178.45 514.2 Thousand
13 Dec, 2024 168.5 176.9 166.35 175.65 315.55 Thousand
12 Dec, 2024 171.2 173.5 168.7 169.45 145.42 Thousand