Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 173.55 174.5 171.8 172.5 149.91 Thousand
10 Dec, 2024 175.25 187.8 170.4 172.75 478.41 Thousand
09 Dec, 2024 165.95 175.0 165.45 173.7 662.46 Thousand
06 Dec, 2024 165.85 168.95 163.35 164.2 95.72 Thousand
05 Dec, 2024 165.2 169.7 163.8 165.2 155.3 Thousand
04 Dec, 2024 161.7 163.9 159.25 163.35 87.71 Thousand
03 Dec, 2024 156.8 161.75 156.15 160.05 221.68 Thousand
02 Dec, 2024 152.65 157.3 152.0 156.7 119.63 Thousand
29 Nov, 2024 153.1 153.4 150.0 152.65 35.42 Thousand
28 Nov, 2024 152.9 154.6 150.7 151.0 56.35 Thousand