Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 158.0 158.45 153.35 154.3 70.62 Thousand
11 Nov, 2024 156.8 158.2 153.4 157.0 92.63 Thousand
08 Nov, 2024 163.0 163.1 157.25 158.2 162.19 Thousand
07 Nov, 2024 161.3 165.0 157.55 162.55 88.92 Thousand
06 Nov, 2024 153.75 160.9 153.75 160.25 78.11 Thousand
05 Nov, 2024 154.0 157.45 153.05 154.6 60.33 Thousand
04 Nov, 2024 156.0 157.15 147.4 154.9 186.87 Thousand
01 Nov, 2024 154.0 155.8 153.9 155.3 40.99 Thousand
31 Oct, 2024 152.1 154.0 148.6 152.05 93.28 Thousand
30 Oct, 2024 150.45 154.75 148.85 151.95 101.59 Thousand