Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 156.0 | 157.15 | 147.4 | 154.9 | 186.87 Thousand |
| 01 Nov, 2024 | 154.0 | 155.8 | 153.9 | 155.3 | 40.99 Thousand |
| 31 Oct, 2024 | 152.1 | 154.0 | 148.6 | 152.05 | 93.28 Thousand |
| 30 Oct, 2024 | 150.45 | 154.75 | 148.85 | 151.95 | 101.59 Thousand |
| 29 Oct, 2024 | 152.8 | 152.8 | 147.05 | 148.95 | 102.15 Thousand |
| 28 Oct, 2024 | 146.15 | 153.9 | 146.0 | 150.75 | 180.64 Thousand |
| 25 Oct, 2024 | 153.9 | 156.15 | 145.0 | 147.6 | 162.05 Thousand |
| 24 Oct, 2024 | 159.1 | 159.1 | 153.0 | 153.6 | 127.94 Thousand |
| 23 Oct, 2024 | 151.15 | 159.6 | 149.55 | 159.2 | 122.66 Thousand |
| 22 Oct, 2024 | 160.1 | 160.25 | 149.5 | 154.05 | 137.87 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX