Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 161.95 | 167.6 | 161.0 | 166.75 | 120.7 Thousand |
| 15 Oct, 2024 | 163.05 | 164.85 | 160.7 | 162.45 | 55.74 Thousand |
| 14 Oct, 2024 | 166.0 | 167.3 | 162.15 | 163.6 | 155.74 Thousand |
| 11 Oct, 2024 | 166.55 | 169.1 | 165.0 | 165.5 | 88.54 Thousand |
| 10 Oct, 2024 | 172.9 | 172.9 | 167.3 | 168.3 | 112.82 Thousand |
| 09 Oct, 2024 | 165.4 | 172.3 | 163.85 | 171.65 | 138.51 Thousand |
| 08 Oct, 2024 | 155.0 | 164.3 | 155.0 | 163.5 | 170.35 Thousand |
| 07 Oct, 2024 | 169.75 | 169.75 | 156.5 | 158.05 | 247.58 Thousand |
| 04 Oct, 2024 | 169.95 | 170.0 | 164.4 | 165.3 | 296.19 Thousand |
| 03 Oct, 2024 | 173.85 | 176.2 | 168.25 | 169.35 | 217.91 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX