Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 179.0 179.3 174.5 177.95 494.74 Thousand
16 Sep, 2024 185.85 186.15 178.0 178.75 167.38 Thousand
15 Sep, 2024 185.85 186.15 178.0 178.75 167.38 Thousand
13 Sep, 2024 181.0 185.35 176.8 184.0 138.85 Thousand
12 Sep, 2024 180.05 182.5 178.85 180.65 182.55 Thousand
11 Sep, 2024 187.35 188.35 175.0 178.65 471.92 Thousand
10 Sep, 2024 184.05 187.05 184.0 186.4 471.92 Thousand
09 Sep, 2024 184.15 185.45 180.55 183.6 189.94 Thousand
08 Sep, 2024 184.15 185.45 180.55 183.6 189.94 Thousand
06 Sep, 2024 189.95 190.4 182.75 184.15 272.46 Thousand