Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 189.95 190.4 182.75 184.15 272.46 Thousand
05 Sep, 2024 189.6 191.7 187.55 189.55 272.46 Thousand
04 Sep, 2024 182.15 192.95 182.15 188.0 256.45 Thousand
03 Sep, 2024 189.0 190.8 185.45 187.3 180.21 Thousand
02 Sep, 2024 193.35 194.25 186.7 188.8 500.5 Thousand
01 Sep, 2024 193.35 194.25 186.7 188.8 500.5 Thousand
30 Aug, 2024 198.25 199.0 191.15 193.1 450.13 Thousand
29 Aug, 2024 212.0 213.1 194.1 196.4 2.91 Million
28 Aug, 2024 203.25 209.8 201.4 207.55 2.91 Million
27 Aug, 2024 203.65 206.25 199.35 202.6 862.24 Thousand