Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 169.95 | 170.0 | 164.4 | 165.3 | 296.19 Thousand |
| 03 Oct, 2024 | 173.85 | 176.2 | 168.25 | 169.35 | 217.91 Thousand |
| 01 Oct, 2024 | 164.95 | 176.55 | 161.1 | 175.0 | 1.21 Million |
| 30 Sep, 2024 | 163.45 | 165.85 | 161.1 | 163.75 | 367.61 Thousand |
| 27 Sep, 2024 | 166.0 | 167.65 | 165.0 | 165.65 | 160.1 Thousand |
| 26 Sep, 2024 | 168.7 | 171.1 | 165.1 | 165.7 | 108.39 Thousand |
| 25 Sep, 2024 | 170.25 | 171.05 | 167.25 | 168.45 | 178.46 Thousand |
| 24 Sep, 2024 | 173.25 | 174.0 | 171.0 | 171.35 | 173.52 Thousand |
| 23 Sep, 2024 | 174.2 | 175.5 | 171.1 | 173.75 | 308.75 Thousand |
| 20 Sep, 2024 | 178.0 | 179.05 | 170.15 | 171.9 | 172.54 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX