Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 194.25 202.2 194.25 198.7 722.2 Thousand
25 Aug, 2024 194.25 202.2 194.25 198.7 722.2 Thousand
23 Aug, 2024 194.85 198.15 192.05 197.25 114.78 Thousand
22 Aug, 2024 194.05 196.55 190.45 195.25 174.84 Thousand
21 Aug, 2024 186.75 194.9 185.85 193.75 288.11 Thousand
20 Aug, 2024 184.25 186.85 181.8 185.6 288.11 Thousand
19 Aug, 2024 176.0 184.55 176.0 182.45 174.65 Thousand
18 Aug, 2024 176.0 184.55 176.0 182.45 170.81 Thousand
16 Aug, 2024 176.95 178.9 173.7 175.55 131.62 Thousand
15 Aug, 2024 176.95 178.9 173.7 175.55 131.62 Thousand