Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 184.0 190.7 182.15 186.95 514.89 Thousand
31 Jul, 2024 186.25 187.65 183.05 183.65 89.24 Thousand
30 Jul, 2024 190.6 191.2 184.6 185.4 246.03 Thousand
29 Jul, 2024 186.5 190.15 184.2 189.35 794.7 Thousand
26 Jul, 2024 180.9 186.0 179.65 182.8 258.06 Thousand
25 Jul, 2024 176.0 184.4 175.3 179.1 741.75 Thousand
24 Jul, 2024 173.15 181.75 173.15 177.45 969.43 Thousand
23 Jul, 2024 178.7 179.0 165.05 173.7 217.36 Thousand
22 Jul, 2024 175.2 182.15 170.4 177.55 450.02 Thousand
19 Jul, 2024 176.3 176.7 169.45 171.85 357.46 Thousand