Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 176.3 176.7 169.45 171.85 357.46 Thousand
18 Jul, 2024 173.7 177.2 167.2 176.25 308.69 Thousand
16 Jul, 2024 170.05 175.15 170.0 174.25 183.68 Thousand
15 Jul, 2024 174.25 177.0 168.0 169.4 243.08 Thousand
12 Jul, 2024 176.0 178.95 169.4 170.25 872.69 Thousand
11 Jul, 2024 167.6 175.0 163.5 174.3 625.33 Thousand
10 Jul, 2024 162.7 166.3 157.2 165.5 859.73 Thousand
09 Jul, 2024 153.0 164.55 152.4 160.85 570.84 Thousand
08 Jul, 2024 151.15 153.95 150.75 152.35 50.19 Thousand
05 Jul, 2024 151.75 151.75 149.6 151.4 34.69 Thousand