Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 154.0 | 154.95 | 150.65 | 150.8 | 46.02 Thousand |
| 03 Jul, 2024 | 152.1 | 154.0 | 149.85 | 153.35 | 104.33 Thousand |
| 02 Jul, 2024 | 155.5 | 156.1 | 150.55 | 151.05 | 82.56 Thousand |
| 01 Jul, 2024 | 154.0 | 156.25 | 153.05 | 154.8 | 85.94 Thousand |
| 28 Jun, 2024 | 154.0 | 155.95 | 151.75 | 153.55 | 415.02 Thousand |
| 27 Jun, 2024 | 152.45 | 154.75 | 148.55 | 151.75 | 325.78 Thousand |
| 26 Jun, 2024 | 145.5 | 151.0 | 145.5 | 150.25 | 501.34 Thousand |
| 25 Jun, 2024 | 148.05 | 148.1 | 144.7 | 145.2 | 59.83 Thousand |
| 24 Jun, 2024 | 145.4 | 149.1 | 142.2 | 145.95 | 172.82 Thousand |
| 21 Jun, 2024 | 145.0 | 146.2 | 143.5 | 144.5 | 111.9 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX