Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 130.75 132.4 122.6 130.05 155.49 Thousand
04 Jun, 2024 138.5 138.5 126.0 128.25 135.5 Thousand
03 Jun, 2024 140.1 141.1 136.05 137.0 126.72 Thousand
31 May, 2024 139.45 140.0 135.5 136.4 33.82 Thousand
30 May, 2024 140.25 141.35 138.0 138.55 93.97 Thousand
29 May, 2024 142.05 142.05 140.1 140.3 61.06 Thousand
28 May, 2024 144.05 144.35 141.95 142.7 34.69 Thousand
27 May, 2024 143.55 144.85 142.05 143.65 102.11 Thousand
24 May, 2024 144.2 145.8 143.0 143.55 52.5 Thousand
23 May, 2024 145.95 146.85 143.45 143.8 116.28 Thousand