INR 125.7
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 143.05 | 145.45 | 142.4 | 143.95 | 98.46 Thousand |
21 May, 2024 | 145.1 | 145.65 | 142.85 | 143.35 | 60.44 Thousand |
18 May, 2024 | 146.4 | 146.4 | 144.6 | 145.35 | 33.13 Thousand |
17 May, 2024 | 146.4 | 146.4 | 144.0 | 144.2 | 129.31 Thousand |
16 May, 2024 | 142.85 | 148.8 | 141.85 | 146.35 | 255.65 Thousand |
15 May, 2024 | 140.45 | 143.45 | 140.45 | 141.65 | 86.56 Thousand |
14 May, 2024 | 140.4 | 141.5 | 139.0 | 139.3 | 80.57 Thousand |
13 May, 2024 | 140.9 | 140.9 | 136.8 | 139.3 | 62.1 Thousand |
10 May, 2024 | 140.0 | 141.25 | 136.7 | 140.0 | 85.35 Thousand |
09 May, 2024 | 144.75 | 144.75 | 138.6 | 139.2 | 121.77 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX