Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 150.0 | 162.0 | 150.0 | 161.15 | 279.91 Thousand |
| 22 Apr, 2024 | 147.7 | 150.65 | 147.45 | 148.8 | 83.01 Thousand |
| 19 Apr, 2024 | 144.2 | 146.8 | 143.05 | 146.25 | 72.65 Thousand |
| 18 Apr, 2024 | 148.65 | 149.7 | 145.7 | 147.15 | 152.36 Thousand |
| 16 Apr, 2024 | 145.8 | 149.55 | 145.8 | 146.5 | 36.99 Thousand |
| 15 Apr, 2024 | 141.05 | 151.0 | 141.05 | 148.6 | 271.35 Thousand |
| 12 Apr, 2024 | 152.2 | 155.2 | 150.8 | 151.7 | 120.2 Thousand |
| 10 Apr, 2024 | 156.0 | 160.0 | 152.5 | 153.25 | 205.92 Thousand |
| 09 Apr, 2024 | 153.25 | 156.25 | 151.65 | 154.35 | 85.15 Thousand |
| 08 Apr, 2024 | 156.0 | 157.65 | 152.4 | 153.6 | 44.2 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX