Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 156.0 | 157.65 | 152.4 | 153.6 | 44.2 Thousand |
| 05 Apr, 2024 | 157.0 | 159.4 | 153.3 | 154.8 | 87.79 Thousand |
| 04 Apr, 2024 | 156.0 | 157.55 | 152.0 | 155.7 | 142.3 Thousand |
| 03 Apr, 2024 | 152.7 | 156.0 | 151.6 | 155.5 | 102.36 Thousand |
| 02 Apr, 2024 | 154.7 | 154.7 | 150.6 | 152.05 | 210.33 Thousand |
| 01 Apr, 2024 | 139.25 | 156.4 | 139.25 | 154.65 | 555.07 Thousand |
| 28 Mar, 2024 | 138.0 | 142.0 | 136.3 | 137.65 | 182.76 Thousand |
| 27 Mar, 2024 | 140.55 | 142.0 | 136.5 | 137.45 | 68.95 Thousand |
| 26 Mar, 2024 | 140.5 | 144.4 | 140.05 | 140.45 | 164.97 Thousand |
| 22 Mar, 2024 | 143.15 | 146.45 | 140.6 | 141.65 | 113.66 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX