Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 151.55 152.45 144.9 146.25 102.71 Thousand
05 Mar, 2024 152.9 153.75 151.55 152.2 26.59 Thousand
04 Mar, 2024 155.6 157.45 152.45 154.0 180.94 Thousand
02 Mar, 2024 157.45 157.45 155.45 156.0 2263.00
01 Mar, 2024 155.2 158.5 155.15 155.5 55.78 Thousand
29 Feb, 2024 150.85 157.75 147.5 154.7 214.61 Thousand
28 Feb, 2024 160.75 161.45 149.2 150.4 431.26 Thousand
27 Feb, 2024 158.6 164.3 157.25 159.3 290.72 Thousand
26 Feb, 2024 161.85 162.8 157.4 158.6 353.07 Thousand
23 Feb, 2024 156.85 168.05 156.55 161.3 1.3 Million