Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 154.5 | 155.95 | 150.8 | 154.05 | 95.46 Thousand |
| 21 Feb, 2024 | 157.4 | 159.75 | 153.15 | 153.9 | 110.42 Thousand |
| 20 Feb, 2024 | 153.15 | 158.9 | 152.05 | 156.9 | 77.75 Thousand |
| 19 Feb, 2024 | 153.65 | 154.15 | 151.5 | 153.05 | 81.3 Thousand |
| 16 Feb, 2024 | 154.65 | 158.0 | 152.55 | 153.6 | 58.53 Thousand |
| 15 Feb, 2024 | 151.7 | 155.9 | 150.35 | 152.95 | 72.32 Thousand |
| 14 Feb, 2024 | 152.45 | 152.45 | 148.0 | 150.25 | 38.27 Thousand |
| 13 Feb, 2024 | 150.25 | 154.45 | 144.95 | 152.15 | 188.47 Thousand |
| 12 Feb, 2024 | 158.95 | 161.5 | 151.5 | 153.15 | 165.27 Thousand |
| 09 Feb, 2024 | 148.6 | 159.95 | 148.15 | 157.4 | 694.85 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX