Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 143.0 | 145.45 | 140.7 | 141.2 | 105.26 Thousand |
| 20 Mar, 2024 | 148.5 | 149.85 | 140.15 | 141.1 | 236.65 Thousand |
| 19 Mar, 2024 | 148.3 | 148.3 | 143.0 | 143.85 | 83.56 Thousand |
| 18 Mar, 2024 | 149.0 | 150.9 | 146.35 | 147.35 | 80.45 Thousand |
| 15 Mar, 2024 | 146.45 | 151.95 | 144.55 | 149.0 | 95.53 Thousand |
| 14 Mar, 2024 | 134.0 | 148.35 | 132.95 | 147.15 | 169.02 Thousand |
| 13 Mar, 2024 | 148.25 | 149.5 | 133.45 | 136.35 | 192.89 Thousand |
| 12 Mar, 2024 | 153.8 | 155.0 | 146.8 | 147.55 | 265.98 Thousand |
| 11 Mar, 2024 | 148.35 | 157.5 | 143.5 | 153.7 | 366.61 Thousand |
| 07 Mar, 2024 | 147.0 | 148.8 | 146.5 | 147.25 | 78.53 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX