Welspun Living Limited (WELSPUNLIV.BO)
INR 125.7
(-1.14%)
INR 125.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 150.25 | 152.5 | 147.5 | 148.25 | 55.24 Thousand |
| 07 Feb, 2024 | 153.35 | 155.6 | 149.15 | 149.95 | 181.48 Thousand |
| 06 Feb, 2024 | 152.95 | 155.4 | 151.3 | 152.4 | 77.78 Thousand |
| 05 Feb, 2024 | 157.25 | 158.85 | 151.15 | 152.2 | 98.38 Thousand |
| 02 Feb, 2024 | 162.65 | 165.7 | 154.0 | 156.05 | 381.51 Thousand |
| 01 Feb, 2024 | 166.5 | 166.5 | 161.4 | 162.5 | 271.57 Thousand |
| 31 Jan, 2024 | 153.0 | 171.7 | 151.6 | 163.3 | 1.05 Million |
| 30 Jan, 2024 | 151.8 | 153.25 | 149.2 | 152.65 | 261.26 Thousand |
| 29 Jan, 2024 | 138.7 | 156.85 | 138.7 | 150.25 | 738.29 Thousand |
| 25 Jan, 2024 | 137.8 | 145.5 | 134.05 | 137.45 | 430.58 Thousand |
PLT
EMDF
CHME
301206
DKL
MRX