Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 150.25 158.7 149.95 156.95 575.63 Thousand
09 Jan, 2024 149.85 152.4 148.2 149.1 58.01 Thousand
08 Jan, 2024 152.0 152.5 147.9 148.4 60.43 Thousand
05 Jan, 2024 150.1 152.0 148.7 150.95 132.4 Thousand
04 Jan, 2024 148.2 152.95 148.2 148.75 199.17 Thousand
03 Jan, 2024 143.45 148.2 143.25 147.55 274.42 Thousand
02 Jan, 2024 146.35 146.95 142.2 143.5 162.18 Thousand
01 Jan, 2024 146.35 147.5 144.3 145.75 227.15 Thousand
29 Dec, 2023 143.3 147.0 140.15 145.3 274.97 Thousand
28 Dec, 2023 144.15 146.2 140.75 142.3 208.79 Thousand