Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 144.5 146.65 142.0 143.45 236.66 Thousand
26 Dec, 2023 145.45 148.0 144.0 144.3 119.03 Thousand
22 Dec, 2023 145.45 147.8 142.5 145.45 127 Thousand
21 Dec, 2023 145.2 147.25 141.65 144.5 83.29 Thousand
20 Dec, 2023 156.0 157.0 143.15 147.65 324.8 Thousand
19 Dec, 2023 155.4 157.25 155.05 155.4 125.78 Thousand
18 Dec, 2023 155.6 157.75 153.35 155.4 35.52 Thousand
15 Dec, 2023 158.0 158.45 153.75 154.7 148.18 Thousand
14 Dec, 2023 160.25 161.0 155.8 156.9 67.68 Thousand
13 Dec, 2023 156.15 160.0 155.45 158.85 124.62 Thousand