Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 155.0 163.0 154.9 155.85 411.72 Thousand
11 Dec, 2023 153.45 154.55 151.3 153.75 162.45 Thousand
08 Dec, 2023 156.25 158.1 150.7 152.75 134.45 Thousand
07 Dec, 2023 158.3 158.95 155.4 155.7 214.66 Thousand
06 Dec, 2023 162.95 163.0 157.4 158.0 247.22 Thousand
05 Dec, 2023 158.75 165.55 157.2 161.95 645.88 Thousand
04 Dec, 2023 157.7 159.05 154.0 156.3 280.27 Thousand
01 Dec, 2023 158.25 161.5 155.95 156.9 595.18 Thousand
30 Nov, 2023 156.95 159.65 155.3 157.35 181.72 Thousand
29 Nov, 2023 158.15 160.6 155.45 156.1 180.06 Thousand