Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 161.15 163.15 157.05 157.55 269.52 Thousand
24 Nov, 2023 163.85 164.7 159.75 160.9 566.11 Thousand
23 Nov, 2023 163.4 165.2 160.5 162.1 369.11 Thousand
22 Nov, 2023 164.05 166.0 160.25 161.7 669.82 Thousand
21 Nov, 2023 162.0 166.8 160.8 164.9 771.45 Thousand
20 Nov, 2023 164.05 164.75 160.1 162.15 589.56 Thousand
17 Nov, 2023 162.65 164.8 158.55 163.3 449.77 Thousand
16 Nov, 2023 170.25 170.25 161.6 162.7 256.01 Thousand
15 Nov, 2023 160.0 170.0 159.8 168.65 1.45 Million
13 Nov, 2023 150.75 159.6 149.15 158.75 441.48 Thousand