Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 145.5 147.85 143.4 146.35 107.73 Thousand
19 Jun, 2024 148.8 149.75 144.05 144.3 162.63 Thousand
18 Jun, 2024 147.95 149.2 145.45 148.45 138.17 Thousand
14 Jun, 2024 141.8 144.7 141.4 144.1 115.39 Thousand
13 Jun, 2024 140.0 144.5 139.7 140.75 122.56 Thousand
12 Jun, 2024 139.15 142.1 137.1 138.45 185.02 Thousand
11 Jun, 2024 139.85 140.25 137.15 140.0 198.1 Thousand
10 Jun, 2024 138.75 140.95 137.4 139.35 221.11 Thousand
07 Jun, 2024 134.75 140.4 133.6 137.4 134.8 Thousand
06 Jun, 2024 131.0 135.8 131.0 134.9 114.16 Thousand