Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.7 39.21 36.85 37.35 35.98 Thousand
02 Jan, 2024 40.3 40.6 38.11 38.57 7810.00
01 Jan, 2024 40.7 41.09 40.0 40.0 6410.00
29 Dec, 2023 41.26 41.3 40.0 40.64 10.01 Thousand
28 Dec, 2023 46.03 46.8 39.4 40.55 154.67 Thousand
27 Dec, 2023 42.2 43.62 37.0 43.62 31.58 Thousand
26 Dec, 2023 30.1 36.35 30.1 36.35 41.39 Thousand
22 Dec, 2023 30.28 30.3 30.28 30.3 450.00
21 Dec, 2023 29.09 29.09 29.09 29.09 510.00
20 Dec, 2023 28.88 30.0 27.5 27.7 7690.00