Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 38.0 | 38.0 | 34.26 | 34.26 | 2220.00 |
| 16 Jan, 2024 | 36.01 | 36.01 | 32.1 | 35.99 | 38.84 Thousand |
| 15 Jan, 2024 | 35.0 | 35.66 | 34.23 | 35.66 | 7390.00 |
| 12 Jan, 2024 | 35.0 | 35.4 | 34.51 | 34.51 | 2980.00 |
| 11 Jan, 2024 | 35.3 | 35.7 | 33.64 | 34.5 | 29.37 Thousand |
| 10 Jan, 2024 | 35.5 | 35.5 | 34.3 | 34.55 | 10.76 Thousand |
| 09 Jan, 2024 | 35.23 | 35.48 | 34.0 | 34.76 | 24.51 Thousand |
| 08 Jan, 2024 | 36.25 | 36.45 | 34.96 | 35.5 | 12.98 Thousand |
| 05 Jan, 2024 | 36.98 | 37.23 | 36.14 | 36.25 | 6610.00 |
| 04 Jan, 2024 | 37.99 | 38.01 | 36.06 | 36.98 | 16.16 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE