Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 37.05 37.05 32.06 34.05 14.03 Thousand
31 Jan, 2024 34.01 34.11 33.23 33.23 850.00
30 Jan, 2024 34.28 34.28 33.41 33.41 130.00
29 Jan, 2024 33.32 34.6 33.31 33.51 4060.00
25 Jan, 2024 34.12 34.9 33.76 33.95 7900.00
24 Jan, 2024 38.95 38.95 32.2 35.67 6550.00
23 Jan, 2024 35.11 37.3 35.1 36.13 25.74 Thousand
20 Jan, 2024 34.49 34.71 34.38 34.7 930.00
19 Jan, 2024 31.6 37.18 31.6 34.48 4540.00
18 Jan, 2024 34.45 34.45 33.7 33.7 80.00