The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 85.9 | 85.9 | 82.0 | 83.87 | 60.63 Thousand |
| 28 Jun, 2024 | 84.02 | 85.3 | 80.6 | 83.4 | 97.5 Thousand |
| 27 Jun, 2024 | 78.94 | 85.0 | 77.3 | 84.01 | 235.97 Thousand |
| 26 Jun, 2024 | 79.16 | 80.0 | 77.63 | 78.13 | 37.72 Thousand |
| 25 Jun, 2024 | 83.0 | 83.09 | 79.02 | 79.41 | 39.87 Thousand |
| 24 Jun, 2024 | 79.06 | 83.7 | 79.0 | 81.46 | 69.63 Thousand |
| 21 Jun, 2024 | 82.57 | 82.9 | 78.9 | 79.2 | 76.4 Thousand |
| 20 Jun, 2024 | 83.0 | 84.39 | 81.8 | 82.07 | 84.51 Thousand |
| 19 Jun, 2024 | 84.81 | 86.3 | 82.6 | 83.67 | 156.14 Thousand |
| 18 Jun, 2024 | 84.0 | 86.9 | 82.0 | 84.81 | 162.51 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS