The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 80.5 81.96 76.55 77.55 80.21 Thousand
02 May, 2024 74.34 80.5 73.61 79.46 154.55 Thousand
30 Apr, 2024 75.7 76.39 73.5 74.34 18.17 Thousand
29 Apr, 2024 75.2 76.5 74.75 74.94 20.51 Thousand
26 Apr, 2024 74.15 76.59 74.15 76.17 40.42 Thousand
25 Apr, 2024 75.94 76.0 74.11 74.7 24.45 Thousand
24 Apr, 2024 74.2 76.12 74.2 74.96 25 Thousand
23 Apr, 2024 74.2 75.7 72.6 73.94 65.31 Thousand
22 Apr, 2024 73.85 74.39 73.26 73.92 16.53 Thousand
19 Apr, 2024 75.89 75.89 72.35 73.19 19.76 Thousand