The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 76.8 77.55 75.8 76.07 44.91 Thousand
06 Mar, 2024 77.2 78.43 74.1 75.18 56.15 Thousand
05 Mar, 2024 79.94 79.94 76.7 76.88 33.02 Thousand
04 Mar, 2024 78.55 80.0 78.4 78.51 39.33 Thousand
02 Mar, 2024 80.99 80.99 78.78 79.5 2668.00
01 Mar, 2024 78.95 81.42 72.0 78.71 66.33 Thousand
29 Feb, 2024 79.7 80.95 78.1 78.6 27.64 Thousand
28 Feb, 2024 81.4 82.44 78.0 79.2 41.75 Thousand
27 Feb, 2024 82.35 82.48 80.56 80.96 31.84 Thousand
26 Feb, 2024 82.07 82.93 81.0 81.41 17.98 Thousand