Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 44.0 | 44.0 | 41.5 | 42.6 | 1907.00 |
| 07 Mar, 2025 | 42.7 | 43.5 | 41.22 | 41.99 | 7144.00 |
| 06 Mar, 2025 | 44.65 | 44.65 | 42.1 | 42.25 | 2229.00 |
| 05 Mar, 2025 | 42.6 | 45.25 | 41.5 | 42.32 | 3447.00 |
| 04 Mar, 2025 | 43.99 | 43.99 | 40.11 | 41.51 | 3463.00 |
| 03 Mar, 2025 | 45.0 | 45.0 | 41.5 | 42.43 | 5116.00 |
| 28 Feb, 2025 | 45.1 | 46.85 | 41.15 | 43.49 | 2042.00 |
| 27 Feb, 2025 | 46.11 | 46.11 | 44.9 | 45.04 | 608.00 |
| 25 Feb, 2025 | 45.96 | 46.99 | 45.35 | 46.11 | 397.00 |
| 24 Feb, 2025 | 47.19 | 47.19 | 45.3 | 45.96 | 303.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME