Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 42.4 | 42.99 | 42.0 | 42.48 | 1087.00 |
| 08 Apr, 2025 | 45.97 | 45.97 | 41.9 | 42.56 | 9239.00 |
| 07 Apr, 2025 | 44.65 | 45.0 | 41.0 | 41.97 | 3795.00 |
| 04 Apr, 2025 | 45.4 | 45.4 | 43.28 | 44.65 | 1153.00 |
| 03 Apr, 2025 | 44.31 | 45.42 | 44.0 | 44.52 | 535.00 |
| 02 Apr, 2025 | 46.45 | 46.45 | 44.25 | 44.31 | 3529.00 |
| 01 Apr, 2025 | 46.0 | 46.0 | 44.75 | 46.0 | 2305.00 |
| 28 Mar, 2025 | 46.65 | 46.7 | 43.31 | 44.67 | 7129.00 |
| 27 Mar, 2025 | 47.3 | 47.3 | 43.21 | 43.77 | 7129.00 |
| 26 Mar, 2025 | 43.6 | 46.4 | 42.45 | 46.35 | 9952.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME