Warren Tea Limited (WARRENTEA.BO)

INR 60.06

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.98 58.98 57.2 57.65 3848.00
02 Jan, 2025 58.0 58.03 57.31 57.54 1245.00
01 Jan, 2025 58.21 58.88 57.23 58.03 2294.00
31 Dec, 2024 58.15 58.85 57.65 58.21 519.00
30 Dec, 2024 57.5 58.45 57.0 58.15 2270.00
27 Dec, 2024 58.3 58.59 57.11 57.5 3369.00
26 Dec, 2024 59.88 59.88 57.11 58.21 1261.00
24 Dec, 2024 56.6 58.5 56.36 58.3 442.00
23 Dec, 2024 58.55 59.99 57.0 57.51 6636.00
20 Dec, 2024 61.5 63.0 58.83 59.01 3513.00