Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 50.0 | 50.0 | 49.24 | 49.44 | 2420.00 |
| 29 May, 2025 | 50.0 | 51.79 | 50.0 | 50.13 | 869.00 |
| 28 May, 2025 | 50.97 | 51.99 | 50.0 | 50.66 | 724.00 |
| 27 May, 2025 | 51.28 | 51.9 | 49.16 | 49.97 | 2969.00 |
| 26 May, 2025 | 52.0 | 52.0 | 50.0 | 50.27 | 899.00 |
| 23 May, 2025 | 51.82 | 51.82 | 49.5 | 50.37 | 3682.00 |
| 22 May, 2025 | 51.2 | 51.83 | 50.01 | 51.82 | 506.00 |
| 21 May, 2025 | 52.03 | 52.1 | 50.0 | 51.2 | 9890.00 |
| 20 May, 2025 | 52.37 | 52.38 | 49.05 | 50.2 | 6223.00 |
| 19 May, 2025 | 48.49 | 52.4 | 48.49 | 52.09 | 9415.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME