Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.4 | 53.0 | 50.15 | 50.6 | 12.01 Thousand |
| 05 Jun, 2025 | 52.5 | 52.5 | 50.5 | 50.5 | 806.00 |
| 04 Jun, 2025 | 50.56 | 50.56 | 50.53 | 50.56 | 161.00 |
| 03 Jun, 2025 | 50.5 | 53.5 | 50.0 | 51.37 | 6203.00 |
| 02 Jun, 2025 | 49.44 | 51.0 | 49.14 | 49.3 | 3944.00 |
| 30 May, 2025 | 50.0 | 50.0 | 49.24 | 49.44 | 2420.00 |
| 29 May, 2025 | 50.0 | 51.79 | 50.0 | 50.13 | 869.00 |
| 28 May, 2025 | 50.97 | 51.99 | 50.0 | 50.66 | 724.00 |
| 27 May, 2025 | 51.28 | 51.9 | 49.16 | 49.97 | 2969.00 |
| 26 May, 2025 | 52.0 | 52.0 | 50.0 | 50.27 | 899.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME