Warren Tea Limited (WARRENTEA.BO)

INR 46.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 42.5 44.0 42.5 43.9 104 Thousand
20 Mar, 2025 42.95 44.25 42.45 43.0 104.4 Thousand
19 Mar, 2025 41.8 42.98 40.5 42.4 306.24 Thousand
18 Mar, 2025 42.3 42.3 39.7 40.4 11.31 Thousand
17 Mar, 2025 40.45 41.99 40.45 41.41 1839.00
13 Mar, 2025 43.7 43.7 40.0 40.4 3354.00
12 Mar, 2025 41.9 42.0 40.6 41.7 4565.00
11 Mar, 2025 42.0 42.69 40.5 41.03 1644.00
10 Mar, 2025 44.0 44.0 41.5 42.6 1907.00
07 Mar, 2025 42.7 43.5 41.22 41.99 7144.00