Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 51.28 51.9 49.16 49.97 2969.00
26 May, 2025 52.0 52.0 50.0 50.27 899.00
23 May, 2025 51.82 51.82 49.5 50.37 3682.00
22 May, 2025 51.2 51.83 50.01 51.82 506.00
21 May, 2025 52.03 52.1 50.0 51.2 9890.00
20 May, 2025 52.37 52.38 49.05 50.2 6223.00
19 May, 2025 48.49 52.4 48.49 52.09 9415.00
16 May, 2025 47.6 49.45 46.63 48.11 9655.00
15 May, 2025 47.75 47.79 45.81 47.21 1501.00
14 May, 2025 47.16 47.74 45.01 46.93 1196.00