Warren Tea Limited (WARRENTEA.BO)

INR 60.06

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 63.7 63.7 60.0 61.45 14.12 Thousand
04 Dec, 2024 64.37 64.37 61.52 62.1 6290.00
03 Dec, 2024 63.99 63.99 62.13 63.38 4308.00
02 Dec, 2024 61.5 65.4 60.04 63.15 18.88 Thousand
29 Nov, 2024 60.69 62.8 60.2 61.24 12.6 Thousand
28 Nov, 2024 56.52 60.0 56.52 59.69 6701.00
27 Nov, 2024 55.9 58.5 55.9 57.67 5735.00
26 Nov, 2024 56.8 56.8 56.0 56.64 3477.00
25 Nov, 2024 58.39 58.39 55.06 55.66 4875.00
22 Nov, 2024 58.47 58.47 55.4 55.89 7565.00